하나제약(293480)
전일대비 | 50 |
---|---|
등락률 | 0.21% |
시가 | 고가 | 저가 | 거래량 |
---|---|---|---|
23,200 | 23,400 | 23,000 | 39,386 |
KOSPI | KOSDAQ | KOSPI200 |
---|---|---|
3026.26
17.23(0.57%)
|
923.48
2.72(0.29%)
|
412
2.17(0.53%)
|
일자 | 종가 | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
---|---|---|---|---|---|---|---|
2021.03.05 | 23,350 | 50 | 0.21% | 23,200 | 23,400 | 23,000 | 39,386 |
2021.03.04 | 23,300 | 250 | 1.08% | 23,050 | 23,400 | 22,850 | 47,242 |
2021.03.03 | 23,050 | 100 | 0.43% | 22,950 | 23,500 | 22,950 | 40,672 |
2021.03.02 | 23,150 | 100 | 0.43% | 23,400 | 23,800 | 23,050 | 46,829 |
2021.02.26 | 23,250 | 450 | 1.90% | 23,300 | 23,700 | 23,050 | 83,061 |
2021.02.25 | 23,700 | 100 | 0.42% | 24,000 | 24,000 | 23,500 | 60,243 |
2021.02.24 | 23,600 | 600 | 2.48% | 24,100 | 24,300 | 23,500 | 86,602 |
2021.02.23 | 24,200 | 250 | 1.02% | 24,450 | 24,500 | 24,200 | 37,263 |
2021.02.22 | 24,450 | 300 | 1.21% | 24,800 | 25,000 | 24,450 | 57,998 |
2021.02.19 | 24,750 | 400 | 1.64% | 24,350 | 25,450 | 24,350 | 197,660 |