상단으로 가기
컨텐츠 바로가기

HOME 투자정보 주가정보

주가정보

하나제약(293480)

23,300
전일대비 200
등락률 0.87%
시가 고가 저가 거래량
23,200 23,450 23,000 31,123
2021.05.10 02:25:08 기준
KOSPI KOSDAQ KOSPI200
3197.2
18.46(0.58%)
978.3
8.31(0.85%)
428.56
1.92(0.45%)
일자별 주가정보
일자 종가 전일대비 등락률 시가(원) 고가(원) 저가(원) 거래량
2021.05.07 23,300 200 0.87% 23,200 23,450 23,000 31,123
2021.05.06 23,100 100 0.43% 23,200 23,300 22,850 14,965
2021.05.04 23,200 100 0.43% 23,100 23,300 22,750 34,156
2021.05.03 23,300 200 0.87% 23,400 23,600 22,900 35,776
2021.04.30 23,100 550 2.33% 23,400 23,650 23,100 38,898
2021.04.29 23,650 50 0.21% 23,700 23,800 23,300 31,714
2021.04.28 23,700 150 0.63% 24,150 24,400 23,500 78,982
2021.04.27 26,150 100 0.38% 26,100 26,350 25,950 87,603
2021.04.26 26,050 150 0.58% 25,900 26,100 25,750 59,062
2021.04.23 25,900 50 0.19% 25,950 25,950 25,250 62,766